Daily Report RV Jun 10
By：admin Updated：2015-06-10 17:41:19
TSR 20 (BRURV) and RSS3 (BRURV) fluctuated high
Market Review：
TSR 20 (BRURV): Closing price declined by 0.10% compared with last settlement price and closed at 10150Yuan/ton, about 1659 Dollars/ton; the trading volume was 12018tons, trading amount was 0.121 billion Yuan, and the open interest was 32164tons. Buying declaration was 13400 tons, while the selling declaration was 100tons; intermediate storehouse declaration was 0, and 100 tons was matched.
RSS3 (BRSSRV): Closing price declined by 0.09% compared with the last settlement price; closed at 11260Yuan/ton, about 1841Dollars per ton; the trading volume was 4908tons, trading amount was RMB 0.055 billion Yuan and the open interest was 10918tons. Buying declaration was 4360 tons, while the selling declaration was 4460 tons; intermediate storehouse declaration was 0 ton, and 0 ton was matched.
China stock market today fluctuated; Shanghai Composite Index dropped by 0.15%, Shenzhen Component Index rose by 1.60%, Wenhua Commodity Index dropped by 0.09%, Wenhua Industrial Index rose by 0. 95%; Wenhua Agricultural Index dropped by 0.22%, SHFE dominant futures contracts rose by 0.56%, while TOCOM RSS3 opened and fluctuated low.
Market Quotation
|
Date
|
2015-6-10
|
|
Variety
|
TSR20 (BRURV)
|
RSS3 (BRSSRV)
|
|
Exchange Rate CNY/USD
|
6.1173
|
|
Opening Price
|
10130
|
1656
|
11290
|
1846
|
|
Highest Price
|
10200
|
1667
|
11290
|
1846
|
|
Lowest Price
|
10050
|
1643
|
11250
|
1839
|
|
Closing Price
|
10150
|
1659
|
11260
|
1841
|
|
Settlement Price
|
10100
|
1651
|
11265
|
1841
|
|
Trading Volume (ton)
|
12018
|
4908
|
|
Accumulated Trading Volume (ton)
|
25721014
|
4587882
|
|
Trading Value (hundred million Yuan)
|
1.21
|
0.55
|
|
Accumulated Trading Value (hundred million Yuan)
|
3248.35
|
543.37
|
|
Open Interest Qty (ton)
|
32164
|
10918
|
|
Buying Declaration Qty (ton)
|
13400
|
4360
|
|
Selling Declaration Qty (ton)
|
100
|
0
|
|
Intermediate Storehouse Declaration Qty (ton)
|
0
|
0
|
|
Delivery Qty (ton)
|
100
|
0
|
|
Accumulated Delivery Qty (ton)
|
139200
|
35540
|
|
Date
|
2015-6-09
|
2015-10
|
Price Change
|
|
Futures Market
|
|
SHFE (CNY/ton)
|
1509
|
14275
|
14425
|
150
|
|
1601
|
15565
|
15795
|
230
|
|
1605
|
15965
|
16130
|
165
|
|
TOCOM (JPY/kg)
|
1509
|
228.6
|
227.7
|
-0.9
|
|
1510
|
232.3
|
230.8
|
-1.5
|
|
1511
|
235.9
|
234.6
|
-1.3
|
|
Physical Trading Price in Bonded Area
|
|
STR&SMR (USD/ton)
|
1640
|
1640
|
0
|
|
STR&SMR compound (USD/ton)
|
1690
|
1690
|
0
|
|
Thailand Market Quotation
|
|
USS (Baht/Kg)
|
58.44
|
58.32
|
-0.12
|
|
RSS (Baht/Kg)
|
61.19
|
60.89
|
-0.30
|
|
Latex (Baht/Kg)
|
59.00
|
59.00
|
0.00
|
|
Cuplump (Baht/Kg)
|
50.00
|
50.00
|
0.00
|
|
Shipping Cargo Price-CIF
|
|
RSS3 (USD/ton)
|
1830
|
1830
|
0
|
|
STR (USD/ton)
|
1610
|
1610
|
0
|
|
SMR (USD/ton)
|
1610
|
1610
|
0
|
|
Spread
|
|
SHFE 1509-BRURV (CNY/ton)
|
4105
|
4275
|
170
|
|
SHFE 1509-BRSSRV (CNY/ton)
|
3005
|
3165
|
160
|
|
TOCOM 1508-BRURV (USD/ton)
|
235.80
|
233.16
|
-2.63
|
|
TOCOM 1508-BRSSRV (USD/ton)
|
56.00
|
46.99
|
-9.01
|