Daily Report RV Jun 12
By：admin Updated：2015-06-12 17:46:07
TSR 20 (BRURV) and RSS3 (BRURV) experienced great decrease
Market Review:
TSR 20 (BRURV): Closing price equals the last settlement price and closed at 9445 Yuan/ton, about 1626 Dollars/ton; the trading volume was 8742 tons, trading amount was 0.087 billion Yuan, and the open interest was 32080 tons. Buying declaration was 14500 tons, while the selling declaration was 300 tons; intermediate storehouse declaration was 0, and 300 tons was matched.
RSS3 (BRSSRV): Closing price rose slightly by 0.05% compared with the last settlement price; closed at 11110 Yuan/ton, about 1816 Dollars per ton; the trading volume was 5930 tons, trading amount was RMB 0.066 billion Yuan and the open interest was 10192 tons. Buying declaration was 4330 tons, while the selling declaration was 0 tons; intermediate storehouse declaration was 0 ton, and 0 ton was matched.
China stock market today fluctuated; Shanghai Composite Index dropped by 2.52%, Shenzhen Component Index rose by 2.03%, Wenhua Commodity Index dropped by 0.09%, Wenhua Industrial Index rose by 0.39%; Wenhua Agricultural Index dropped by 1.42%, SHFE dominant futures contracts rose by 1.06%, while TOCOM RSS3 opened and fluctuated high.
Market Quotation
|
Date
|
2015-6-12
|
|
Variety
|
TSR20 (BRURV)
|
RSS3 (BRSSRV)
|
|
Exchange Rate CNY/USD
|
6.1167
|
|
Opening Price
|
10220
|
1671
|
11310
|
1849
|
|
Highest Price
|
10300
|
1684
|
11350
|
1856
|
|
Lowest Price
|
9900
|
1619
|
10975
|
1794
|
|
Closing Price
|
9985
|
1632
|
11160
|
1825
|
|
Settlement Price
|
9990
|
1633
|
11130
|
1820
|
|
Trading Volume (ton)
|
10336
|
7242
|
|
Accumulated Trading Volume (ton)
|
25742452
|
4601786
|
|
Trading Value (hundred million Yuan)
|
1.03
|
0.81
|
|
Accumulated Trading Value (hundred million Yuan)
|
3250.52
|
544.93
|
|
Open Interest Qty (ton)
|
32172
|
10632
|
|
Buying Declaration Qty (ton)
|
14500
|
4580
|
|
Selling Declaration Qty (ton)
|
100
|
100
|
|
Intermediate Storehouse Declaration Qty (ton)
|
0
|
0
|
|
Delivery Qty (ton)
|
100
|
100
|
|
Accumulated Delivery Qty (ton)
|
139400
|
35640
|
|
Date
|
2015-6-11
|
2015-6-12
|
Price Change
|
|
Futures Market
|
|
SHFE (CNY/ton)
|
1509
|
14485
|
13385
|
-1100
|
|
1601
|
15860
|
15125
|
-735
|
|
1605
|
16200
|
15430
|
-770
|
|
TOCOM (JPY/kg)
|
1509
|
230.8
|
225.1
|
-5.7
|
|
1510
|
233.8
|
229
|
-4.8
|
|
1511
|
237.5
|
232.5
|
-5
|
|
Physical Trading Price in Bonded Area
|
|
STR&SMR (USD/ton)
|
1640
|
1620
|
-20
|
|
STR&SMR compound (USD/ton)
|
1690
|
1650
|
-40
|
|
Thailand Market Quotation
|
|
USS (Baht/Kg)
|
58.58
|
58.19
|
-0.39
|
|
RSS (Baht/Kg)
|
60.50
|
59.71
|
-0.79
|
|
Latex (Baht/Kg)
|
59.00
|
58.50
|
-0.50
|
|
Cuplump (Baht/Kg)
|
50.00
|
49.50
|
-0.50
|
|
Shipping Cargo Price-CIF
|
|
RSS3 (USD/ton)
|
1820
|
1790
|
-30
|
|
STR (USD/ton)
|
1610
|
1570
|
-40
|
|
SMR (USD/ton)
|
1610
|
1570
|
-40
|
|
Spread
|
|
SHFE 1509-BRURV (CNY/ton)
|
4285
|
3400
|
-885
|
|
SHFE 1509-BRSSRV (CNY/ton)
|
3165
|
2225
|
-940
|
|
TOCOM 1508-BRURV (USD/ton)
|
270.11
|
255.99
|
-14.13
|
|
TOCOM 1508-BRSSRV (USD/ton)
|
86.96
|
63.89
|
-23.07
|