4006-532-997

Daily Report RV Jun 12

By:admin     Updated:2015-06-12 17:46:07

  TSR 20 (BRURV) and RSS3 (BRURV) experienced great decrease

 

 Market Review:

 

TSR 20 (BRURV): Closing price equals the last settlement price and closed at 9445 Yuan/ton, about 1626 Dollars/ton; the trading volume was 8742 tons, trading amount was 0.087 billion Yuan, and the open interest was 32080 tons. Buying declaration was 14500 tons, while the selling declaration was 300 tons; intermediate storehouse declaration was 0, and 300 tons was matched.

RSS3 (BRSSRV): Closing price rose slightly by 0.05% compared with the last settlement price; closed at 11110 Yuan/ton, about 1816 Dollars per ton; the trading volume was 5930 tons, trading amount was RMB 0.066 billion Yuan and the open interest was 10192 tons. Buying declaration was 4330 tons, while the selling declaration was 0 tons; intermediate storehouse declaration was 0 ton, and 0 ton was matched.

China stock market today fluctuated; Shanghai Composite Index dropped by 2.52%, Shenzhen Component Index rose by 2.03%, Wenhua Commodity Index dropped by 0.09%, Wenhua Industrial Index rose by 0.39%; Wenhua Agricultural Index dropped by 1.42%, SHFE dominant futures contracts rose by 1.06%, while TOCOM RSS3 opened and fluctuated high.

 

Market Quotation

Date

2015-6-12

Variety

TSR20 (BRURV)

RSS3 (BRSSRV)

Exchange Rate CNY/USD

6.1167

Opening Price

10220

1671

11310

1849

Highest Price

10300

1684

11350

1856

Lowest Price

9900

1619

10975

1794

Closing Price

9985

1632

11160

1825

Settlement Price

9990

1633

11130

1820

Trading Volume (ton)

10336

7242

Accumulated Trading Volume (ton)

25742452

4601786

Trading Value (hundred million Yuan)

1.03

0.81

Accumulated Trading Value (hundred million Yuan)

3250.52

544.93

Open Interest Qty (ton)

32172

10632

Buying Declaration Qty (ton)

14500

4580

Selling Declaration Qty (ton)

100

100

Intermediate Storehouse Declaration Qty (ton)

0

0

Delivery Qty (ton)

100

100

Accumulated Delivery Qty (ton)

139400

35640

Date

2015-6-11

2015-6-12

Price Change

Futures Market

SHFE (CNY/ton)

1509

14485

13385

-1100

1601

15860

15125

-735

1605

16200

15430

-770

TOCOM (JPY/kg)

1509

230.8

225.1

-5.7

1510

233.8

229

-4.8

1511

237.5

232.5

-5

Physical Trading Price in Bonded Area

STR&SMR (USD/ton)

1640

1620

-20

STR&SMR compound (USD/ton)

1690

1650

-40

Thailand Market Quotation

USS (Baht/Kg)

58.58

58.19

-0.39

RSS (Baht/Kg)

60.50

59.71

-0.79

Latex (Baht/Kg)

59.00

58.50

-0.50

Cuplump (Baht/Kg)

50.00

49.50

-0.50

Shipping Cargo Price-CIF

RSS3 (USD/ton)

1820

1790

-30

STR (USD/ton)

1610

1570

-40

SMR (USD/ton)

1610

1570

-40

Spread

SHFE 1509-BRURV (CNY/ton)

4285

3400

-885

SHFE 1509-BRSSRV (CNY/ton)

3165

2225

-940

TOCOM 1508-BRURV (USD/ton)

270.11

255.99

-14.13

TOCOM 1508-BRSSRV (USD/ton)

86.96

63.89

-23.07

Online Inquiry

Official Wechat