Daily Report RV Apr 07
By：admin Updated：2015-04-08 14:43:39
TSR 20 (BRURV) and RSS3 (BRURV) fluctuated high
Market Review：
TSR 20 (BRURV): Closing price rose by 0.18% compared with last settlement price and closed at 8535 Yuan/ton, about 1392 Dollars/ton; the trading volume was 13298 tons, trading amount was 0.113 billion Yuan, and the open interest was 29436 tons. Buying declaration was 100 tons, while the selling declaration was 7700 tons; intermediate storehouse declaration was 0, and 100 tons was matched.
RSS3 (BRSSRV): Closing price rose by 0.4% compared with the last settlement price; closed at 10000 Yuan/ton, about 1631 Dollars per ton; the trading volume was 7750 tons, trading amount was RMB 0.077 billion Yuan and the open interest was 13940 tons. Buying declaration was 0 tons, while the selling declaration was 4460 tons; intermediate storehouse declaration was 0 ton, and 0 ton was matched.
China stock market today fluctuated; Shanghai Composite Index dropped by 2.52%, Shenzhen Component Index rose by 2.03%, Wenhua Commodity Index dropped by 0.09%, Wenhua Industrial Index rose by 0.39%; Wenhua Agricultural Index dropped by 1.42%, SHFE dominant futures contracts rose by 1.06%, while TOCOM RSS3 opened and fluctuated high.
Market Quotation
|
Date
|
2015-4-07
|
|
Variety
|
TSR20 (BRURV)
|
RSS3 (BRSSRV)
|
|
Exchange Rate CNY/USD
|
6.1305
|
|
Opening Price
|
8520
|
1390
|
9960
|
1625
|
|
Highest Price
|
8545
|
1394
|
10010
|
1633
|
|
Lowest Price
|
8510
|
1388
|
9955
|
1624
|
|
Closing Price
|
8535
|
1392
|
10000
|
1631
|
|
Settlement Price
|
8530
|
1391
|
9990
|
1630
|
|
Trading Volume (ton)
|
13298
|
7750
|
|
Accumulated Trading Volume (ton)
|
24984844
|
4148502
|
|
Trading Value (hundred million Yuan)
|
1.13
|
0.77
|
|
Accumulated Trading Value (hundred million Yuan)
|
3179.65
|
497.27
|
|
Open Interest Qty (ton)
|
26436
|
13940
|
|
Buying Declaration Qty (ton)
|
100
|
0
|
|
Selling Declaration Qty (ton)
|
7700
|
4460
|
|
Intermediate Storehouse Declaration Qty (ton)
|
0
|
0
|
|
Delivery Qty (ton)
|
100
|
0
|
|
Accumulated Delivery Qty (ton)
|
113200
|
31560
|
|
Date
|
2015-4-3
|
2015-4-7
|
Price Change
|
|
Futures Market
|
|
SHFE (CNY/ton)
|
1505
|
13050
|
13020
|
-30
|
|
1509
|
12775
|
12880
|
105
|
|
1601
|
13660
|
13640
|
-20
|
|
TOCOM (JPY/kg)
|
1505
|
205.9
|
205.9
|
0
|
|
1508
|
203.7
|
202
|
-1.7
|
|
1509
|
204.1
|
201.8
|
-2.3
|
|
Physical Trading Price in Bonded Area
|
|
STR&SMR (USD/ton)
|
1390
|
1380
|
-10
|
|
STR&SMR compound (USD/ton)
|
1480
|
1480
|
0
|
|
Thailand Market Quotation
|
|
USS (Baht/Kg)
|
49.19
|
49.19
|
0.00
|
|
RSS (Baht/Kg)
|
51.01
|
51.21
|
0.20
|
|
Latex (Baht/Kg)
|
49.00
|
49.00
|
0.00
|
|
Cuplump (Baht/Kg)
|
39.50
|
39.50
|
0.00
|
|
Shipping Cargo Price-CIF
|
|
RSS3 (USD/ton)
|
1670
|
1660
|
-10
|
|
STR (USD/ton)
|
1410
|
1400
|
-10
|
|
SMR (USD/ton)
|
1410
|
1400
|
-10
|
|
Spread
|
|
SHFE 1509-BRURV (CNY/ton)
|
4250
|
4345
|
95
|
|
SHFE 1509-BRSSRV (CNY/ton)
|
2820
|
2880
|
60
|
|
TOCOM 1508-BRURV (USD/ton)
|
318.36
|
300.45
|
-17.91
|
|
TOCOM 1508-BRSSRV (USD/ton)
|
84.45
|
63.11
|
-21.33
|