Daily Report RV Mar 30
By：admin Updated：2015-03-30 17:27:32
TSR 20 (BRURV) and RSS3 (BRURV) fluctuated low
Market Review：
TSR 20 (BRURV): Closing price dropped by 0.23% compared with last settlement price and closed at 8530 Yuan/ton, about 1389 Dollars/ton; the trading volume was 14614 tons, trading amount was 0.125 billion Yuan, and the open interest was 30736 tons. Buying declaration was 700 tons, while the selling declaration was 11000 tons; intermediate storehouse declaration was 200, and 900 tons was matched.
RSS3 (BRSSRV): Closing price dropped by 0.99% compared with the last settlement price; closed at 9985 Yuan/ton, about 1628 Dollars per ton; the trading volume was 10558 tons, trading amount was RMB 0.105 billion Yuan and the open interest was 17026 tons. Buying declaration was 20 tons, while the selling declaration was 4370 tons; intermediate storehouse declaration was 0 ton, and 20 ton was matched.
China stock market today fluctuated high at the end; Shanghai Composite Index rose by 2.59%, Shenzhen Component Index dropped by 0.23%, Wenhua Commodity Index dropped by 0.23%, Wenhua Industrial Index dropped by 0.35%; Wenhua Agricultural Index dropped by 0.08%, SHFE dominant futures contracts dropped by 1.33%, while TOCOM RSS3 were in weak pattern.
Market Quotation
|
Date
|
2015-3-30
|
|
Variety
|
TSR20 (BRURV)
|
RSS3 (BRSSRV)
|
|
Exchange Rate CNY/USD
|
6.1402
|
|
Opening Price
|
8530
|
1389
|
9980
|
1625
|
|
Highest Price
|
8560
|
1394
|
10000
|
1629
|
|
Lowest Price
|
8515
|
1387
|
9940
|
1619
|
|
Closing Price
|
8530
|
1389
|
9995
|
1628
|
|
Settlement Price
|
8545
|
1392
|
9975
|
1625
|
|
Trading Volume (ton)
|
14614
|
10558
|
|
Accumulated Trading Volume (ton)
|
24898942
|
4093854
|
|
Trading Value (hundred million Yuan)
|
1.25
|
1.05
|
|
Accumulated Trading Value (hundred million Yuan)
|
3172.31
|
491.82
|
|
Open Interest Qty (ton)
|
30736
|
17026
|
|
Buying Declaration Qty (ton)
|
700
|
20
|
|
Selling Declaration Qty (ton)
|
11000
|
4370
|
|
Intermediate Storehouse Declaration Qty (ton)
|
200
|
0
|
|
Delivery Qty (ton)
|
900
|
20
|
|
Accumulated Delivery Qty (ton)
|
109000
|
31170
|
|
Date
|
2015-3-27
|
2015-3-30
|
Price Change
|
|
Futures Market
|
|
SHFE (CNY/ton)
|
1505
|
13410
|
13225
|
-185
|
|
1509
|
12815
|
12640
|
-175
|
|
1601
|
13620
|
13495
|
-125
|
|
TOCOM (JPY/kg)
|
1504
|
213
|
209.8
|
-3.2
|
|
1507
|
212.8
|
208
|
-4.8
|
|
1508
|
211.9
|
207.7
|
-4.2
|
|
Physical Trading Price in Bonded Area
|
|
STR&SMR (USD/ton)
|
1390
|
1390
|
0
|
|
STR&SMR compound (USD/ton)
|
1470
|
1470
|
0
|
|
Thailand Market Quotation
|
|
USS (Baht/Kg)
|
49.55
|
49.39
|
-0.16
|
|
RSS (Baht/Kg)
|
51.29
|
51.09
|
-0.20
|
|
Latex (Baht/Kg)
|
49.50
|
49.50
|
0.00
|
|
Cuplump (Baht/Kg)
|
40.00
|
40.00
|
0.00
|
|
Shipping Cargo Price-CIF
|
|
RSS3 (USD/ton)
|
1660
|
1660
|
0
|
|
STR (USD/ton)
|
1410
|
1400
|
-10
|
|
SMR (USD/ton)
|
1410
|
1400
|
-10
|
|
Spread
|
|
SHFE 1509-BRURV (CNY/ton)
|
4275
|
4110
|
-165
|
|
SHFE 1509-BRSSRV (CNY/ton)
|
2830
|
2645
|
-185
|
|
TOCOM 1508-BRURV (USD/ton)
|
392.27
|
357.93
|
-34.34
|
|
TOCOM 1508-BRSSRV (USD/ton)
|
155.29
|
122.60
|
-32.69
|