4006-532-997

Daily Report RV Mar 30

By:admin     Updated:2015-03-30 17:27:32

 TSR 20 (BRURV) and RSS3 (BRURV) fluctuated low

Market Review

TSR 20 (BRURV): Closing price dropped by 0.23% compared with last settlement price and closed at 8530 Yuan/ton, about 1389 Dollars/ton; the trading volume was 14614 tons, trading amount was 0.125 billion Yuan, and the open interest was 30736 tons. Buying declaration was 700 tons, while the selling declaration was 11000 tons; intermediate storehouse declaration was 200, and 900 tons was matched.

RSS3 (BRSSRV): Closing price dropped by 0.99% compared with the last settlement price; closed at 9985 Yuan/ton, about 1628 Dollars per ton; the trading volume was 10558 tons, trading amount was RMB 0.105 billion Yuan and the open interest was 17026 tons. Buying declaration was 20 tons, while the selling declaration was 4370 tons; intermediate storehouse declaration was 0 ton, and 20 ton was matched.

China stock market today fluctuated high at the end; Shanghai Composite Index rose by 2.59%, Shenzhen Component Index dropped by 0.23%, Wenhua Commodity Index dropped by 0.23%, Wenhua Industrial Index dropped by 0.35%; Wenhua Agricultural Index dropped by 0.08%, SHFE dominant futures contracts dropped by 1.33%, while TOCOM RSS3 were in weak pattern.

 

Market Quotation

Date

2015-3-30

Variety

TSR20 (BRURV)

RSS3 (BRSSRV)

Exchange Rate CNY/USD

6.1402

Opening Price

8530

1389

9980

1625

Highest Price

8560

1394

10000

1629

Lowest Price

8515

1387

9940

1619

Closing Price

8530

1389

9995

1628

Settlement Price

8545

1392

9975

1625

Trading Volume (ton)

14614

10558

Accumulated Trading Volume (ton)

24898942

4093854

Trading Value (hundred million Yuan)

1.25

1.05

Accumulated Trading Value (hundred million Yuan)

3172.31

491.82

Open Interest Qty (ton)

30736

17026

Buying Declaration Qty (ton)

700

20

Selling Declaration Qty (ton)

11000

4370

Intermediate Storehouse Declaration Qty (ton)

200

0

Delivery Qty (ton)

900

20

Accumulated Delivery Qty (ton)

109000

31170

Date

2015-3-27

2015-3-30

Price Change

Futures Market

SHFE (CNY/ton)

1505

13410

13225

-185

1509

12815

12640

-175

1601

13620

13495

-125

TOCOM (JPY/kg)

1504

213

209.8

-3.2

1507

212.8

208

-4.8

1508

211.9

207.7

-4.2

Physical Trading Price in Bonded Area

STR&SMR (USD/ton)

1390

1390

0

STR&SMR compound (USD/ton)

1470

1470

0

Thailand Market Quotation

USS (Baht/Kg)

49.55

49.39

-0.16

RSS (Baht/Kg)

51.29

51.09

-0.20

Latex (Baht/Kg)

49.50

49.50

0.00

Cuplump (Baht/Kg)

40.00

40.00

0.00

Shipping Cargo Price-CIF

RSS3 (USD/ton)

1660

1660

0

STR (USD/ton)

1410

1400

-10

SMR (USD/ton)

1410

1400

-10

Spread

SHFE 1509-BRURV (CNY/ton)

4275

4110

-165

SHFE 1509-BRSSRV (CNY/ton)

2830

2645

-185

TOCOM 1508-BRURV (USD/ton)

392.27

357.93

-34.34

TOCOM 1508-BRSSRV (USD/ton)

155.29

122.60

-32.69

 

Online Inquiry

Official Wechat