4006-532-997

Daily Report RV Mar 20

By:admin     Updated:2015-03-22 09:37:41

TSR 20 (BRURV) and RSS3 (BRURV) fluctuated low

Market Review

TSR 20 (BRURV): Closing price rose by 0.53% compared with last settlement price and closed at 8500 Yuan/ton, about 1382 Dollars/ton; the trading volume was 17038 tons, trading amount was 0.145 billion Yuan, and the open interest was 33340 tons. Buying declaration was 300 tons, while the selling declaration was 13100 tons; intermediate storehouse declaration was 0, and 300 tons was matched.

RSS3 (BRSSRV): Closing price dropped by 0.40% compared with the last settlement price; closed at 9895 Yuan/ton, about 1609 Dollars per ton; the trading volume was 11356 tons, trading amount was RMB 0.113 billion Yuan and the open interest was 16548 tons. Buying declaration was 0 tons, while the selling declaration was 4210 tons; intermediate storehouse declaration was 0 ton, and 0 ton was matched.

China stock market today fluctuated high at the end; Shanghai Composite Index rose by 0.98%(3632.34)Shenzhen Component Index dropped by 0.93%, Wenhua Commodity Index dropped by 0.09%, Wenhua Industrial Index rose by 0.09%; Wenhua Agricultural Index dropped by 0.28%, SHFE dominant STR 20 futures contracts remained strength, while RSS3 were in weak pattern.

 

Market Quotation

Date

2015-3-20

Variety

TSR20 (BRURV)

RSS3 (BRSSRV)

Exchange Rate CNY/USD

6.1496

Opening Price

8540

1389

9940

1616

Highest Price

8550

1390

9965

1620

Lowest Price

8480

1379

9855

1603

Closing Price

8500

1382

9895

1609

Settlement Price

8520

1385

9920

1613

Trading Volume (ton)

17038

11356

Accumulated Trading Volume (ton)

24790652

4021030

Trading Value (hundred million Yuan)

1.45

1.13

Accumulated Trading Value (hundred million Yuan)

3163.01

484.50

Open Interest Qty (ton)

33340

16548

Buying Declaration Qty (ton)

300

0

Selling Declaration Qty (ton)

13100

4210

Intermediate Storehouse Declaration Qty (ton)

0

0

Delivery Qty (ton)

300

0

Accumulated Delivery Qty (ton)

103900

31000

Date

2015-3-19

2015-3-20

Price Change

Futures Market

SHFE (CNY/ton)

1505

13095

13050

-45

1509

12540

12560

20

1601

13345

13385

40

TOCOM (JPY/kg)

1504

216.6

216.1

-0.5

1507

212.9

212.5

-0.4

1508

210.9

210.5

-0.4

Physical Trading Price in Bonded Area

STR&SMR (USD/ton)

1370

1370

0

STR&SMR compound (USD/ton)

1400

1400

0

Thailand Market Quotation

USS (Baht/Kg)

50.11

49.59

-0.52

RSS (Baht/Kg)

52.45

49.00

-3.45

Latex (Baht/Kg)

48.50

49.00

0.50

Cuplump (Baht/Kg)

40.00

39.50

-0.50

Shipping Cargo Price-CIF

RSS3 (USD/ton)

1660

1660

0

STR (USD/ton)

1390

1390

0

SMR (USD/ton)

1390

1390

0

Spread

SHFE 1509-BRURV (CNY/ton)

3990

4060

70

SHFE 1509-BRSSRV (CNY/ton)

2600

2665

65

TOCOM 1508-BRURV (USD/ton)

370.46

366.14

-4.33

TOCOM 1508-BRSSRV (USD/ton)

145.11

135.23

-9.89

 

Online Inquiry

Official Wechat