4006-532-997

Daily Report RV Mar 18

By:admin     Updated:2015-03-18 17:38:38

TSR 20 (BRURV) and RSS3 (BRURV) were in violate pattern

 Market Review

TSR 20 (BRURV): Closing price dropped by 0.35% compared with last settlement price and closed at 8515 Yuan/ton, about 1383 Dollars/ton; the trading volume was 15318 tons, trading amount was 0.013 billion Yuan, and the open interest was 33214 tons. Buying declaration was 200 tons, while the selling declaration was 12200 tons; intermediate storehouse declaration was 0, and 200 tons was matched.

RSS3 (BRSSRV): Closing price rose by 0.10% compared with the last settlement price; closed  at 9920 Yuan/ton, about 1612 Dollars per ton; the trading volume was 11148 tons, trading amount was RMB 0.11 billion Yuan and the open interest was 15888 tons. Buying declaration was 0 tons, while the selling declaration was 3830 tons; intermediate storehouse declaration was 0 ton, and 0 ton was matched.

China stock market today fluctuated high at the end; Shanghai Composite Index rose by 2.13% since 7 years ago. Shenzhen Component Index rose by 2.68%, Wenhua Commodity Index dropped by 1.14%, Wenhua Industrial Index dropped by 1.54%; Wenhua Agricultural Index dropped by 0.72%, SHFE dominant futures contracts dropped slightly by 0.79%, TSR 20 of SICOM fluctuated slightly in weak pattern.

 

Market Quotation

Date

2015-3-18

Variety

TSR20 (BRURV)

RSS3 (BRSSRV)

Exchange Rate CNY/USD

6.1556

Opening Price

8535

1387

9910

1610

Highest Price

8540

1387

9940

1615

Lowest Price

8480

1378

9905

1609

Closing Price

8515

1383

9920

1612

Settlement Price

8515

1383

9925

1612

Trading Volume (ton)

15318

11148

Accumulated Trading Volume (ton)

24755940

3999576

Trading Value (hundred million Yuan)

1.30

1.11

Accumulated Trading Value (hundred million Yuan)

3160.05

482.38

Open Interest Qty (ton)

33214

15888

Buying Declaration Qty (ton)

200

0

Selling Declaration Qty (ton)

12200

3830

Intermediate Storehouse Declaration Qty (ton)

0

0

Delivery Qty (ton)

200

0

Accumulated Delivery Qty (ton)

103400

31000

Date

2015-3-17

2015-3-18

Price Change

Futures Market

SHFE (CNY/ton)

1505

13065

13020

-45

1509

12555

12495

-60

1601

13290

13290

0

TOCOM (JPY/kg)

1504

220.8

217.8

-3

1507

214

213

-1

1508

212

211.5

-0.5

Physical Trading Price in Bonded Area

STR&SMR (USD/ton)

1380

1370

-10

STR&SMR compound (USD/ton)

1400

1400

0

Thailand Market Quotation

USS (Baht/Kg)

49.80

50.05

0.25

RSS (Baht/Kg)

51.72

52.15

0.43

Latex (Baht/Kg)

48.00

48.00

0.00

Cuplump (Baht/Kg)

39.50

39.50

0.00

Shipping Cargo Price-CIF

RSS3 (USD/ton)

1660

1660

0

STR (USD/ton)

1390

1390

0

SMR (USD/ton)

1390

1390

0

Spread

SHFE 1509-BRURV (CNY/ton)

4025

3980

-45

SHFE 1509-BRSSRV (CNY/ton)

2640

2575

-65

TOCOM 1508-BRURV (USD/ton)

367.28

365.80

-1.48

TOCOM 1508-BRSSRV (USD/ton)

143.20

136.74

-6.46

 

Market Summary

Although USD pull backed a bit, the increasing crude oil supplies would cause the highest inventory level in the history. The crude oil price almost hit the bottom. The raw material price remained stable and rose a bit in recent two trading days. SHFE dominant contract 1509 also dropped a bit. The number of warehouse receipt in specified warehouse by SHFE declined to 10470 tons. 

Online Inquiry

Official Wechat