Daily Report RV Mar 27
By：admin Updated：2015-03-27 17:49:04
TSR 20 (BRURV) and RSS3 (BRURV) fluctuated low
Market Review：
TSR 20 (BRURV): Closing price dropped by 0.75% compared with last settlement price and closed at 8545 Yuan/ton, about 1392 Dollars/ton; the trading volume was 16940 tons, trading amount was 0.145 billion Yuan, and the open interest was 31010 tons. Buying declaration was 300 tons, while the selling declaration was 11100 tons; intermediate storehouse declaration was 300, and 600 tons was matched.
RSS3 (BRSSRV): Closing price dropped by 0.99% compared with the last settlement price; closed at 9990 Yuan/ton, about 1627 Dollars per ton; the trading volume was 11438 tons, trading amount was RMB 0.114 billion Yuan and the open interest was 17124 tons. Buying declaration was 0 tons, while the selling declaration was 4400 tons; intermediate storehouse declaration was 0 ton, and 30 ton was matched.
China stock market today fluctuated high at the end; Shanghai Composite Index rose by 0.24%(3632.34)Shenzhen Component Index dropped by 1.27%, Wenhua Commodity Index dropped by 0.46%, Wenhua Industrial Index dropped by 0.82%; Wenhua Agricultural Index dropped by 0.04%, SHFE dominant STR 20 futures contracts remained strength, while RSS3 were in weak pattern.
Market Quotation
|
Date
|
2015-3-27
|
|
Variety
|
TSR20 (BRURV)
|
RSS3 (BRSSRV)
|
|
Exchange Rate CNY/USD
|
6.1397
|
|
Opening Price
|
8625
|
1405
|
10100
|
1645
|
|
Highest Price
|
8630
|
1406
|
10105
|
1646
|
|
Lowest Price
|
8510
|
1386
|
9955
|
1621
|
|
Closing Price
|
8545
|
1392
|
9990
|
1627
|
|
Settlement Price
|
8565
|
1395
|
10010
|
1630
|
|
Trading Volume (ton)
|
16940
|
11438
|
|
Accumulated Trading Volume (ton)
|
24881448
|
4079560
|
|
Trading Value (hundred million Yuan)
|
1.45
|
1.14
|
|
Accumulated Trading Value (hundred million Yuan)
|
3170.82
|
490.40
|
|
Open Interest Qty (ton)
|
31010
|
17124
|
|
Buying Declaration Qty (ton)
|
300
|
30
|
|
Selling Declaration Qty (ton)
|
11000
|
4400
|
|
Intermediate Storehouse Declaration Qty (ton)
|
300
|
0
|
|
Delivery Qty (ton)
|
600
|
30
|
|
Accumulated Delivery Qty (ton)
|
108000
|
31150
|
|
Date
|
2015-3-26
|
2015-3-27
|
Price Change
|
|
Futures Market
|
|
SHFE (CNY/ton)
|
1505
|
13550
|
13410
|
-140
|
|
1509
|
13065
|
12815
|
-250
|
|
1601
|
13905
|
13620
|
-285
|
|
TOCOM (JPY/kg)
|
1504
|
216
|
213
|
-3
|
|
1507
|
216.9
|
212.8
|
-4.1
|
|
1508
|
216.7
|
211.9
|
-4.8
|
|
Physical Trading Price in Bonded Area
|
|
STR&SMR (USD/ton)
|
1400
|
1390
|
-10
|
|
STR&SMR compound (USD/ton)
|
1470
|
1470
|
0
|
|
Thailand Market Quotation
|
|
USS (Baht/Kg)
|
49.77
|
49.55
|
-0.22
|
|
RSS (Baht/Kg)
|
51.29
|
51.29
|
0.00
|
|
Latex (Baht/Kg)
|
49.50
|
49.50
|
0.00
|
|
Cuplump (Baht/Kg)
|
40.00
|
40.00
|
0.00
|
|
Shipping Cargo Price-CIF
|
|
RSS3 (USD/ton)
|
1670
|
1660
|
-10
|
|
STR (USD/ton)
|
1420
|
1410
|
-10
|
|
SMR (USD/ton)
|
1420
|
1410
|
-10
|
|
Spread
|
|
SHFE 1509-BRURV (CNY/ton)
|
4450
|
4270
|
-180
|
|
SHFE 1509-BRSSRV (CNY/ton)
|
2970
|
2825
|
-145
|
|
TOCOM 1508-BRURV (USD/ton)
|
415.51
|
391.46
|
-24.05
|
|
TOCOM 1508-BRSSRV (USD/ton)
|
175.18
|
152.85
|
-22.34
|