4006-532-997

Daily Report RV Mar 27

By:admin     Updated:2015-03-27 17:49:04

 TSR 20 (BRURV) and RSS3 (BRURV) fluctuated low

Market Review

TSR 20 (BRURV): Closing price dropped by 0.75% compared with last settlement price and closed at 8545 Yuan/ton, about 1392 Dollars/ton; the trading volume was 16940 tons, trading amount was 0.145 billion Yuan, and the open interest was 31010 tons. Buying declaration was 300 tons, while the selling declaration was 11100 tons; intermediate storehouse declaration was 300, and 600 tons was matched.

RSS3 (BRSSRV): Closing price dropped by 0.99% compared with the last settlement price; closed at 9990 Yuan/ton, about 1627 Dollars per ton; the trading volume was 11438 tons, trading amount was RMB 0.114 billion Yuan and the open interest was 17124 tons. Buying declaration was 0 tons, while the selling declaration was 4400 tons; intermediate storehouse declaration was 0 ton, and 30 ton was matched.

China stock market today fluctuated high at the end; Shanghai Composite Index rose by 0.24%(3632.34)Shenzhen Component Index dropped by 1.27%, Wenhua Commodity Index dropped by 0.46%, Wenhua Industrial Index dropped by 0.82%; Wenhua Agricultural Index dropped by 0.04%, SHFE dominant STR 20 futures contracts remained strength, while RSS3 were in weak pattern.

 

Market Quotation

Date

2015-3-27

Variety

TSR20 (BRURV)

RSS3 (BRSSRV)

Exchange Rate CNY/USD

6.1397

Opening Price

8625

1405

10100

1645

Highest Price

8630

1406

10105

1646

Lowest Price

8510

1386

9955

1621

Closing Price

8545

1392

9990

1627

Settlement Price

8565

1395

10010

1630

Trading Volume (ton)

16940

11438

Accumulated Trading Volume (ton)

24881448

4079560

Trading Value (hundred million Yuan)

1.45

1.14

Accumulated Trading Value (hundred million Yuan)

3170.82

490.40

Open Interest Qty (ton)

31010

17124

Buying Declaration Qty (ton)

300

30

Selling Declaration Qty (ton)

11000

4400

Intermediate Storehouse Declaration Qty (ton)

300

0

Delivery Qty (ton)

600

30

Accumulated Delivery Qty (ton)

108000

31150

Date

2015-3-26

2015-3-27

Price Change

Futures Market

SHFE (CNY/ton)

1505

13550

13410

-140

1509

13065

12815

-250

1601

13905

13620

-285

TOCOM (JPY/kg)

1504

216

213

-3

1507

216.9

212.8

-4.1

1508

216.7

211.9

-4.8

Physical Trading Price in Bonded Area

STR&SMR (USD/ton)

1400

1390

-10

STR&SMR compound (USD/ton)

1470

1470

0

Thailand Market Quotation

USS (Baht/Kg)

49.77

49.55

-0.22

RSS (Baht/Kg)

51.29

51.29

0.00

Latex (Baht/Kg)

49.50

49.50

0.00

Cuplump (Baht/Kg)

40.00

40.00

0.00

Shipping Cargo Price-CIF

RSS3 (USD/ton)

1670

1660

-10

STR (USD/ton)

1420

1410

-10

SMR (USD/ton)

1420

1410

-10

Spread

SHFE 1509-BRURV (CNY/ton)

4450

4270

-180

SHFE 1509-BRSSRV (CNY/ton)

2970

2825

-145

TOCOM 1508-BRURV (USD/ton)

415.51

391.46

-24.05

TOCOM 1508-BRSSRV (USD/ton)

175.18

152.85

-22.34

 

Online Inquiry

Official Wechat