Daily Report RV Mar 31
By：admin Updated：2015-03-31 17:45:23
TSR 20 (BRURV) and RSS3 (BRURV) fluctuated low
Market Review：
TSR 20 (BRURV): Closing price rose by 0.12% compared with last settlement price and closed at 8555 Yuan/ton, about 1393 Dollars/ton; the trading volume was 17576 tons, trading amount was 0.15 billion Yuan, and the open interest was 30876 tons. Buying declaration was 600 tons, while the selling declaration was 10500 tons; intermediate storehouse declaration was 400, and 1000 tons was matched.
RSS3 (BRSSRV): Closing price dropped by 0.65% compared with the last settlement price; closed at 9910 Yuan/ton, about 1613 Dollars per ton; the trading volume was 9806 tons, trading amount was RMB 0.098 billion Yuan and the open interest was 16858 tons. Buying declaration was 30 tons, while the selling declaration was 4350 tons; intermediate storehouse declaration was 0 ton, and 30 ton was matched.
China stock market today fluctuated; Shanghai Composite Index dropped by 1.02%, Shenzhen Component Index dropped by 0.25%, Wenhua Commodity Index dropped by 0.30%, Wenhua Industrial Index dropped by 0.41%; Wenhua Agricultural Index dropped by 0.15%, SHFE dominant futures contracts dropped by 1.42%, while TOCOM RSS3 opened low and fluctuated.
Market Quotation
|
Date
|
2015-3-31
|
|
Variety
|
TSR20 (BRURV)
|
RSS3 (BRSSRV)
|
|
Exchange Rate CNY/USD
|
6.1422
|
|
Opening Price
|
8530
|
1389
|
10000
|
1628
|
|
Highest Price
|
8665
|
1411
|
10000
|
1628
|
|
Lowest Price
|
8510
|
1385
|
9875
|
1608
|
|
Closing Price
|
8555
|
1393
|
9910
|
1613
|
|
Settlement Price
|
8560
|
1394
|
9955
|
1621
|
|
Trading Volume (ton)
|
17576
|
9806
|
|
Accumulated Trading Volume (ton)
|
24916518
|
4103660
|
|
Trading Value (hundred million Yuan)
|
1.50
|
0.98
|
|
Accumulated Trading Value (hundred million Yuan)
|
3173.82
|
492.80
|
|
Open Interest Qty (ton)
|
30876
|
16858
|
|
Buying Declaration Qty (ton)
|
600
|
30
|
|
Selling Declaration Qty (ton)
|
10500
|
4350
|
|
Intermediate Storehouse Declaration Qty (ton)
|
400
|
0
|
|
Delivery Qty (ton)
|
1000
|
30
|
|
Accumulated Delivery Qty (ton)
|
110000
|
31200
|
|
Date
|
2015-3-30
|
2015-3-31
|
Price Change
|
|
Futures Market
|
|
SHFE (CNY/ton)
|
1505
|
13225
|
13180
|
-45
|
|
1509
|
12640
|
12540
|
-100
|
|
1601
|
13495
|
13465
|
-30
|
|
TOCOM (JPY/kg)
|
1504
|
209.8
|
208
|
-1.8
|
|
1508
|
208
|
205.7
|
-2.3
|
|
1509
|
207.7
|
205.6
|
-2.1
|
|
Physical Trading Price in Bonded Area
|
|
STR&SMR (USD/ton)
|
1390
|
1380
|
-10
|
|
STR&SMR compound (USD/ton)
|
1470
|
1470
|
0
|
|
Thailand Market Quotation
|
|
USS (Baht/Kg)
|
49.39
|
49.25
|
-0.14
|
|
RSS (Baht/Kg)
|
51.09
|
51.01
|
-0.08
|
|
Latex (Baht/Kg)
|
49.50
|
49.50
|
0.00
|
|
Cuplump (Baht/Kg)
|
40.00
|
40.00
|
0.00
|
|
Shipping Cargo Price-CIF
|
|
RSS3 (USD/ton)
|
1660
|
1660
|
0
|
|
STR (USD/ton)
|
1400
|
1400
|
0
|
|
SMR (USD/ton)
|
1400
|
1400
|
0
|
|
Spread
|
|
SHFE 1509-BRURV (CNY/ton)
|
4110
|
3985
|
-125
|
|
SHFE 1509-BRSSRV (CNY/ton)
|
2645
|
2630
|
-15
|
|
TOCOM 1508-BRURV (USD/ton)
|
357.93
|
324.20
|
-33.73
|
|
TOCOM 1508-BRSSRV (USD/ton)
|
122.60
|
96.27
|
-26.33
|