4006-532-997

Daily Report RV Mar 19

By:admin     Updated:2015-03-19 17:13:18

 

TSR 20 (BRURV) and RSS3 (BRURV) fluctuated high

Market Review

TSR 20 (BRURV): Closing price rose by 0.41% compared with last settlement price and closed at 8550 Yuan/ton, about 1391 Dollars/ton; the trading volume was 17674 tons, trading amount was 0.015 billion Yuan, and the open interest was 33620 tons. Buying declaration was 200 tons, while the selling declaration was 12500 tons; intermediate storehouse declaration was 0, and 200 tons was matched.

RSS3 (BRSSRV): Closing price rose by 0.15% compared with the last settlement price; closed  at 9940 Yuan/ton, about 1617 Dollars per ton; the trading volume was 10098 tons, trading amount was RMB 0.10 billion Yuan and the open interest was 15776 tons. Buying declaration was 0 tons, while the selling declaration was 4190 tons; intermediate storehouse declaration was 0 ton, and 0 ton was matched.

China stock market today fluctuated high at the end; Shanghai Composite Index rose by 0.14%. Shenzhen Component Index dropped by 0.54%, Wenhua Commodity Index dropped by 0.10%, Wenhua Industrial Index dropped by 1.54%; Wenhua Agricultural Index rose by 0.27%, SHFE dominant futures contracts rose slightly by 0.40%, TSR 20 of SICOM fluctuated slightly in weak pattern.

 

Market Quotation

Date

2015-3-19

Variety

TSR20 (BRURV)

RSS3 (BRSSRV)

Exchange Rate CNY/USD

6.1460

Opening Price

8520

1386

9920

1614

Highest Price

8570

1394

9970

1622

Lowest Price

8510

1385

9880

1608

Closing Price

8550

1391

9940

1617

Settlement Price

8545

1390

9935

1616

Trading Volume (ton)

17674

10098

Accumulated Trading Volume (ton)

24773614

4009674

Trading Value (hundred million Yuan)

1.51

1.00

Accumulated Trading Value (hundred million Yuan)

3161.56

483.38

Open Interest Qty (ton)

33620

15776

Buying Declaration Qty (ton)

200

0

Selling Declaration Qty (ton)

12500

4190

Intermediate Storehouse Declaration Qty (ton)

0

0

Delivery Qty (ton)

200

0

Accumulated Delivery Qty (ton)

103600

31000

Date

2015-3-17

2015-3-18

Price Change

Futures Market

SHFE (CNY/ton)

1505

13020

13095

75

1509

12495

12540

45

1601

13290

13345

55

TOCOM (JPY/kg)

1504

217.8

216.6

-1.2

1507

213

212.9

-0.1

1508

211.5

210.9

-0.6

Physical Trading Price in Bonded Area

STR&SMR (USD/ton)

1370

1370

0

STR&SMR compound (USD/ton)

1400

1400

0

Thailand Market Quotation

USS (Baht/Kg)

50.05

50.11

0.06

RSS (Baht/Kg)

52.15

52.45

0.30

Latex (Baht/Kg)

48.00

48.50

0.50

Cuplump (Baht/Kg)

39.50

40.00

0.50

Shipping Cargo Price-CIF

RSS3 (USD/ton)

1660

1660

0

STR (USD/ton)

1390

1390

0

SMR (USD/ton)

1390

1390

0

Spread

SHFE 1509-BRURV (CNY/ton)

3980

3990

10

SHFE 1509-BRSSRV (CNY/ton)

2575

2600

25

TOCOM 1508-BRURV (USD/ton)

365.80

370.46

4.66

TOCOM 1508-BRSSRV (USD/ton)

136.74

145.11

8.37

 

Online Inquiry

Official Wechat