Daily Report RV Mar 19
By：admin Updated：2015-03-19 17:13:18
TSR 20 (BRURV) and RSS3 (BRURV) fluctuated high
Market Review：
TSR 20 (BRURV): Closing price rose by 0.41% compared with last settlement price and closed at 8550 Yuan/ton, about 1391 Dollars/ton; the trading volume was 17674 tons, trading amount was 0.015 billion Yuan, and the open interest was 33620 tons. Buying declaration was 200 tons, while the selling declaration was 12500 tons; intermediate storehouse declaration was 0, and 200 tons was matched.
RSS3 (BRSSRV): Closing price rose by 0.15% compared with the last settlement price; closed at 9940 Yuan/ton, about 1617 Dollars per ton; the trading volume was 10098 tons, trading amount was RMB 0.10 billion Yuan and the open interest was 15776 tons. Buying declaration was 0 tons, while the selling declaration was 4190 tons; intermediate storehouse declaration was 0 ton, and 0 ton was matched.
China stock market today fluctuated high at the end; Shanghai Composite Index rose by 0.14%. Shenzhen Component Index dropped by 0.54%, Wenhua Commodity Index dropped by 0.10%, Wenhua Industrial Index dropped by 1.54%; Wenhua Agricultural Index rose by 0.27%, SHFE dominant futures contracts rose slightly by 0.40%, TSR 20 of SICOM fluctuated slightly in weak pattern.
Market Quotation
|
Date
|
2015-3-19
|
|
Variety
|
TSR20 (BRURV)
|
RSS3 (BRSSRV)
|
|
Exchange Rate CNY/USD
|
6.1460
|
|
Opening Price
|
8520
|
1386
|
9920
|
1614
|
|
Highest Price
|
8570
|
1394
|
9970
|
1622
|
|
Lowest Price
|
8510
|
1385
|
9880
|
1608
|
|
Closing Price
|
8550
|
1391
|
9940
|
1617
|
|
Settlement Price
|
8545
|
1390
|
9935
|
1616
|
|
Trading Volume (ton)
|
17674
|
10098
|
|
Accumulated Trading Volume (ton)
|
24773614
|
4009674
|
|
Trading Value (hundred million Yuan)
|
1.51
|
1.00
|
|
Accumulated Trading Value (hundred million Yuan)
|
3161.56
|
483.38
|
|
Open Interest Qty (ton)
|
33620
|
15776
|
|
Buying Declaration Qty (ton)
|
200
|
0
|
|
Selling Declaration Qty (ton)
|
12500
|
4190
|
|
Intermediate Storehouse Declaration Qty (ton)
|
0
|
0
|
|
Delivery Qty (ton)
|
200
|
0
|
|
Accumulated Delivery Qty (ton)
|
103600
|
31000
|
|
Date
|
2015-3-17
|
2015-3-18
|
Price Change
|
|
Futures Market
|
|
SHFE (CNY/ton)
|
1505
|
13020
|
13095
|
75
|
|
1509
|
12495
|
12540
|
45
|
|
1601
|
13290
|
13345
|
55
|
|
TOCOM (JPY/kg)
|
1504
|
217.8
|
216.6
|
-1.2
|
|
1507
|
213
|
212.9
|
-0.1
|
|
1508
|
211.5
|
210.9
|
-0.6
|
|
Physical Trading Price in Bonded Area
|
|
STR&SMR (USD/ton)
|
1370
|
1370
|
0
|
|
STR&SMR compound (USD/ton)
|
1400
|
1400
|
0
|
|
Thailand Market Quotation
|
|
USS (Baht/Kg)
|
50.05
|
50.11
|
0.06
|
|
RSS (Baht/Kg)
|
52.15
|
52.45
|
0.30
|
|
Latex (Baht/Kg)
|
48.00
|
48.50
|
0.50
|
|
Cuplump (Baht/Kg)
|
39.50
|
40.00
|
0.50
|
|
Shipping Cargo Price-CIF
|
|
RSS3 (USD/ton)
|
1660
|
1660
|
0
|
|
STR (USD/ton)
|
1390
|
1390
|
0
|
|
SMR (USD/ton)
|
1390
|
1390
|
0
|
|
Spread
|
|
SHFE 1509-BRURV (CNY/ton)
|
3980
|
3990
|
10
|
|
SHFE 1509-BRSSRV (CNY/ton)
|
2575
|
2600
|
25
|
|
TOCOM 1508-BRURV (USD/ton)
|
365.80
|
370.46
|
4.66
|
|
TOCOM 1508-BRSSRV (USD/ton)
|
136.74
|
145.11
|
8.37
|