Daily Report RV Apr 03
By：admin Updated：2015-04-07 14:40:47
TSR 20 (BRURV) and RSS3 (BRURV) fluctuated low
Market Review：
TSR 20 (BRURV): Closing price rose by 0.06% compared with last settlement price and closed at 8550 Yuan/ton, about 1394 Dollars/ton; the trading volume was 17390 tons, trading amount was 0.148 billion Yuan, and the open interest was 29576 tons. Buying declaration was 500 tons, while the selling declaration was 9200 tons; intermediate storehouse declaration was 300, and 800 tons was matched.
RSS3 (BRSSRV): Closing price dropped by 0.2% compared with the last settlement price; closed at 9960 Yuan/ton, about 1624 Dollars per ton; the trading volume was 9294 tons, trading amount was RMB 0.093 billion Yuan and the open interest was 14290 tons. Buying declaration was 110 tons, while the selling declaration was 4670 tons; intermediate storehouse declaration was 0 ton, and 110 ton was matched.
China stock market today fluctuated; Shanghai Composite Index dropped by 1.00%, Shenzhen Component Index rose by 0.51%, Wenhua Commodity Index dropped by 0.64%, Wenhua Industrial Index dropped by 0.73%; Wenhua Agricultural Index dropped by 0.73%, SHFE dominant futures contracts rose by 0.08%, while TOCOM RSS3 opened high and fluctuated.
Market Quotation
|
Date
|
2015-4-03
|
|
Variety
|
TSR20 (BRURV)
|
RSS3 (BRSSRV)
|
|
Exchange Rate CNY/USD
|
6.1348
|
|
Opening Price
|
8540
|
1392
|
9980
|
1627
|
|
Highest Price
|
8550
|
1394
|
10000
|
1630
|
|
Lowest Price
|
8495
|
1385
|
9905
|
1615
|
|
Closing Price
|
8550
|
1394
|
9960
|
1624
|
|
Settlement Price
|
8525
|
1390
|
9975
|
1626
|
|
Trading Volume (ton)
|
17390
|
9294
|
|
Accumulated Trading Volume (ton)
|
24966810
|
4136856
|
|
Trading Value (hundred million Yuan)
|
1.48
|
0.93
|
|
Accumulated Trading Value (hundred million Yuan)
|
3178.11
|
496.11
|
|
Open Interest Qty (ton)
|
29576
|
14290
|
|
Buying Declaration Qty (ton)
|
500
|
110
|
|
Selling Declaration Qty (ton)
|
9200
|
4670
|
|
Intermediate Storehouse Declaration Qty (ton)
|
300
|
0
|
|
Delivery Qty (ton)
|
800
|
110
|
|
Accumulated Delivery Qty (ton)
|
111900
|
31460
|
|
Date
|
2015-4-2
|
2015-4-3
|
Price Change
|
|
Futures Market
|
|
SHFE (CNY/ton)
|
1505
|
13050
|
13050
|
0
|
|
1509
|
12770
|
12775
|
5
|
|
1601
|
13655
|
13660
|
5
|
|
TOCOM (JPY/kg)
|
1504
|
206.4
|
207.5
|
1.1
|
|
1508
|
204.8
|
203.7
|
-1.1
|
|
1509
|
205.5
|
204
|
-1.5
|
|
Physical Trading Price in Bonded Area
|
|
STR&SMR (USD/ton)
|
1390
|
1390
|
0
|
|
STR&SMR compound (USD/ton)
|
1480
|
1480
|
0
|
|
Thailand Market Quotation
|
|
USS (Baht/Kg)
|
49.27
|
49.19
|
-0.08
|
|
RSS (Baht/Kg)
|
51.09
|
51.01
|
-0.08
|
|
Latex (Baht/Kg)
|
49.00
|
49.00
|
0.00
|
|
Cuplump (Baht/Kg)
|
39.50
|
39.50
|
0.00
|
|
Shipping Cargo Price-CIF
|
|
RSS3 (USD/ton)
|
1670
|
1670
|
0
|
|
STR (USD/ton)
|
1410
|
1410
|
0
|
|
SMR (USD/ton)
|
1410
|
1410
|
0
|
|
Spread
|
|
SHFE 1509-BRURV (CNY/ton)
|
4225
|
4225
|
0
|
|
SHFE 1509-BRSSRV (CNY/ton)
|
2785
|
2815
|
30
|
|
TOCOM 1508-BRURV (USD/ton)
|
324.03
|
311.77
|
-12.26
|
|
TOCOM 1508-BRSSRV (USD/ton)
|
90.30
|
79.49
|
-10.82
|