4006-532-997

Daily Report RV Mar 10

By:admin     Updated:2015-03-10 17:44:44

 TSR 20 (BRURV) and RSS3 (BRURV) fluctuates low

Market Review

TSR 20 (BRURV): Closing price drop by 0.41% compared with last settlement price, night session opened sharply high and fluctuated high, day session fluctuated and low at 8495 Yuan/ton, about 1380 Dollars/ton; the trading volume is 17392 tons, trading amount is 0.149 billion Yuan, and the open interest is 35064 tons. Buying declaration is 0 tons, while the selling declaration is 13400 tons; intermediate storehouse declaration is 0, and 0 tons is matched.

RSS3 (BRSSRV): Closing price drop by 0.15% compared with the last settlement price; opened high with slight volatile at 9890 Yuan/ton, about 1606 Dollars per ton; the trading volume is 14070 tons, trading amount is RMB 0.139 billion Yuan, and the open interest is 16726 tons. Buying declaration is 220 tons, while the selling declaration is 4750 tons; intermediate storehouse declaration is 0 ton, and 220 ton is matched.

China stock market today remained fluctuated at the end; Shanghai Composite Index dropped by 0.49%, Shenzhen Component Index rose slightly by 0.20%, the index for China bulk commodity index are fluctuated with each other, Wenhua Commodity Index dropped by 0.21%, Wenhua Industrial Index opened dropped by 0.21%; Wenhua Agricultural Index drop by 0.17%, SHFE dominant futures drop by 1.85%, the TSR 20 contracts in TOCOM and SGX fluctuated in narrow range.

Market Quotation

Date

2015-3-10

Variety

TSR20 (BRURV)

RSS3 (BRSSRV)

Exchange Rate CNY/USD

6.1572

Opening Price

8550

1389

9870

1603

Highest Price

8595

1396

9925

1612

Lowest Price

8490

1379

9855

1601

Closing Price

8495

1380

9890

1606

Settlement Price

8545

1388

9890

1606

Trading Volume (ton)

17392

14070

Accumulated Trading Volume (ton)

24646062

3933336

Trading Value (hundred million Yuan)

1.49

1.39

Accumulated Trading Value (hundred million Yuan)

3150.66

475.80

Open Interest Qty (ton)

35064

16726

Buying Declaration Qty (ton)

0

220

Selling Declaration Qty (ton)

13400

4750

Intermediate Storehouse Declaration Qty (ton)

0

0

Delivery Qty (ton)

0

220

Accumulated Delivery Qty (ton)

100300

30250

Date

2015-3-9

2015-3-10

Price Change

Futures Market

SHFE (CNY/ton)

1505

13385

13110

-275

1509

12815

12490

-325

1601

13575

13265

-310

TOCOM (JPY/kg)

1504

214.7

211.6

-3.1

1507

211.7

209.2

-2.5

1508

210.5

208.5

-2

Physical Trading Price in Bonded Area

STR&SMR (USD/ton)

1380

1360

-20

STR&SMR compound (USD/ton)

1400

1380

-20

Thailand Market Quotation

USS (Baht/Kg)

58.55

58.55

0.00

RSS (Baht/Kg)

63.15

63.15

0.00

Latex (Baht/Kg)

50.50

50.50

0.00

Cuplump (Baht/Kg)

39.50

39.50

0.00

Shipping Cargo Price-CIF

RSS3 (USD/ton)

1650

1640

-10

STR (USD/ton)

1390

1370

-20

SMR (USD/ton)

1390

1370

-20

Spread

SHFE 1509-BRURV (CNY/ton)

4255

3995

-260

SHFE 1509-BRSSRV (CNY/ton)

2915

2600

-315

TOCOM 1508-BRURV (USD/ton)

361.82

344.31

-17.51

TOCOM 1508-BRSSRV (USD/ton)

143.35

117.75

-25.60

 

Market Summary

National Statistics Bureau announced that CPI in Feb increased by 1.4%, whereas PPI declined by 4.8%. and maintained successively 36-month negative. The demand of Chinese market is still weaken. The monetary policy still has the space to decline. The weakness in demand and supply of rubber will continuously suppress the SHFE market. The traders may focus on the changes of the spread between spot market and futures market. 

Online Inquiry

Official Wechat