4006-532-997

Information

Daily Report RV Jun 10

By:admin     Updated:2015-06-10 17:38:02

 

TSR 20 (BRURV) and RSS3 (BRURV) fluctuated high

Market Review

TSR 20 (BRURV): Closing price declined by 0.10% compared with last settlement price and closed at 10150Yuan/ton, about 1659 Dollars/ton; the trading volume was 12018tons, trading amount was 0.121 billion Yuan, and the open interest was 32164tons. Buying declaration was 13400 tons, while the selling declaration was 100tons; intermediate storehouse declaration was 0, and 100 tons was matched.

RSS3 (BRSSRV): Closing price declined by 0.09% compared with the last settlement price; closed at 11260Yuan/ton, about 1841Dollars per ton; the trading volume was 4908tons, trading amount was RMB 0.055 billion Yuan and the open interest was 10918tons. Buying declaration was 4360 tons, while the selling declaration was 4460 tons; intermediate storehouse declaration was 0 ton, and 0 ton was matched.

China stock market today fluctuated; Shanghai Composite Index dropped by 0.15%, Shenzhen Component Index rose by 1.60%, Wenhua Commodity Index dropped by 0.09%, Wenhua Industrial Index rose by 0. 95%; Wenhua Agricultural Index dropped by 0.22%, SHFE dominant futures contracts rose by 0.56%, while TOCOM RSS3 opened and fluctuated low.

 

Market Quotation

Date

2015-6-10

Variety

TSR20 (BRURV)

RSS3 (BRSSRV)

Exchange Rate CNY/USD

6.1173

Opening Price

10130

1656

11290

1846

Highest Price

10200

1667

11290

1846

Lowest Price

10050

1643

11250

1839

Closing Price

10150

1659

11260

1841

Settlement Price

10100

1651

11265

1841

Trading Volume (ton)

12018

4908

Accumulated Trading Volume (ton)

25721014

4587882

Trading Value (hundred million Yuan)

1.21

0.55

Accumulated Trading Value (hundred million Yuan)

3248.35

543.37

Open Interest Qty (ton)

32164

10918

Buying Declaration Qty (ton)

13400

4360

Selling Declaration Qty (ton)

100

0

Intermediate Storehouse Declaration Qty (ton)

0

0

Delivery Qty (ton)

100

0

Accumulated Delivery Qty (ton)

139200

35540

Date

2015-6-09

2015-10

Price Change

Futures Market

SHFE (CNY/ton)

1509

14275

14425

150

1601

15565

15795

230

1605

15965

16130

165

TOCOM (JPY/kg)

1509

228.6

227.7

-0.9

1510

232.3

230.8

-1.5

1511

235.9

234.6

-1.3

Physical Trading Price in Bonded Area

STR&SMR (USD/ton)

1640

1640

0

STR&SMR compound (USD/ton)

1690

1690

0

Thailand Market Quotation

USS (Baht/Kg)

58.44

58.32

-0.12

RSS (Baht/Kg)

61.19

60.89

-0.30

Latex (Baht/Kg)

59.00

59.00

0.00

Cuplump (Baht/Kg)

50.00

50.00

0.00

Shipping Cargo Price-CIF

RSS3 (USD/ton)

1830

1830

0

STR (USD/ton)

1610

1610

0

SMR (USD/ton)

1610

1610

0

Spread

SHFE 1509-BRURV (CNY/ton)

4105

4275

170

SHFE 1509-BRSSRV (CNY/ton)

3005

3165

160

TOCOM 1508-BRURV (USD/ton)

235.80

233.16

-2.63

TOCOM 1508-BRSSRV (USD/ton)

56.00

46.99

-9.01

Online Inquiry

Official Wechat