Daily Report RV Mar 11
By：admin Updated：2015-03-11 17:42:16
TSR 20 (BRURV) and RSS3 (BRURV) fluctuates low
Market Review：
TSR 20 (BRURV): Closing price dropped by 0.41% compared with last settlement price, night session opened slightly low and fluctuated, day session fluctuated high at 8510 Yuan/ton, about 1382 Dollars/ton; the trading volume was 16374 tons, trading amount was 0.139 billion Yuan, and the open interest was 35478 tons. Buying declaration was 100 tons, while the selling declaration was 14500 tons; intermediate storehouse declaration was 0, and 100 tons was matched.
RSS3 (BRSSRV): Closing price rose by 0.10% compared with the last settlement price; opened high with slight volatile at 9900 Yuan/ton, about 1607 Dollars per ton; the trading volume was 10040 tons, trading amount was RMB 0.099 billion Yuan, and the open interest was 16526 tons. Buying declaration was 200 tons, while the selling declaration was 4560 tons; intermediate storehouse declaration was 0 ton, and 200 ton was matched.
China stock market today remained fluctuated at the end; Shanghai Composite Index rose by 0.15%, Shenzhen Component Index dropped slightly by 0.27%, the index for China bulk commodity index are fluctuated with each other, Wenhua Commodity Index dropped by 0.25%, Wenhua Industrial Index dropped by 0.79%; Wenhua Agricultural Index rose by 0.40%, SHFE futures opened sharply and dropped, dominant contracts rose slightly by 0.20%, TOCOM futures rose slightly, TSR 20 and RSS3 fluctuated in strengthen narrow range.
Market Quotation
|
Date
|
2015-3-11
|
|
Variety
|
TSR20 (BRURV)
|
RSS3 (BRSSRV)
|
|
Exchange Rate CNY/USD
|
6.1597
|
|
Opening Price
|
8500
|
1380
|
9890
|
1606
|
|
Highest Price
|
8540
|
1386
|
9930
|
1612
|
|
Lowest Price
|
8430
|
1369
|
9870
|
1602
|
|
Closing Price
|
8510
|
1382
|
9900
|
1607
|
|
Settlement Price
|
8490
|
1378
|
9900
|
1607
|
|
Trading Volume (ton)
|
16374
|
10040
|
|
Accumulated Trading Volume (ton)
|
24662436
|
3943376
|
|
Trading Value (hundred million Yuan)
|
1.39
|
0.99
|
|
Accumulated Trading Value (hundred million Yuan)
|
3152.05
|
476.79
|
|
Open Interest Qty (ton)
|
35478
|
16526
|
|
Buying Declaration Qty (ton)
|
100
|
200
|
|
Selling Declaration Qty (ton)
|
14500
|
4560
|
|
Intermediate Storehouse Declaration Qty (ton)
|
0
|
0
|
|
Delivery Qty (ton)
|
100
|
200
|
|
Accumulated Delivery Qty (ton)
|
100400
|
30450
|
|
Date
|
2015-3-10
|
2015-3-11
|
Price Change
|
|
Futures Market
|
|
SHFE (CNY/ton)
|
1505
|
13110
|
13250
|
140
|
|
1509
|
12490
|
12705
|
215
|
|
1601
|
13265
|
13445
|
180
|
|
TOCOM (JPY/kg)
|
1504
|
211.6
|
211.9
|
0.3
|
|
1507
|
209.2
|
208.9
|
-0.3
|
|
1508
|
208.5
|
208.2
|
-0.3
|
|
Physical Trading Price in Bonded Area
|
|
STR&SMR (USD/ton)
|
1360
|
1360
|
0
|
|
STR&SMR compound (USD/ton)
|
1380
|
1380
|
0
|
|
Thailand Market Quotation
|
|
USS (Baht/Kg)
|
48.96
|
48.12
|
-0.84
|
|
RSS (Baht/Kg)
|
50.51
|
50.39
|
-0.12
|
|
Latex (Baht/Kg)
|
45.00
|
45.00
|
0.00
|
|
Cuplump (Baht/Kg)
|
38.00
|
38.00
|
0.00
|
|
Shipping Cargo Price-CIF
|
|
RSS3 (USD/ton)
|
1640
|
1640
|
0
|
|
STR (USD/ton)
|
1370
|
1370
|
0
|
|
SMR (USD/ton)
|
1370
|
1370
|
0
|
|
Spread
|
|
SHFE 1509-BRURV (CNY/ton)
|
3995
|
4195
|
200
|
|
SHFE 1509-BRSSRV (CNY/ton)
|
2600
|
2805
|
205
|
|
TOCOM 1508-BRURV (USD/ton)
|
344.31
|
344.09
|
-0.22
|
|
TOCOM 1508-BRSSRV (USD/ton)
|
117.75
|
118.43
|
0.69
|
Market Summary
Due to bond purchase by Euro bank as well as raising interest rate by the middle of the year, USD index broke to 98, which was the highest since Sept,2003. The crude oil price dropped sharply due to high inventories. The increase of industrial-product-added value was 6.8%. The increase of social consumption was 10.7%. The Thai government continuously purchased rubbers on 11th. Whether the remaining purchase is last is uncertain. The traders may focus on the influenced on the spot trading market exerted by Thailand rubber reserves.